KZ USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $26,963 | $3.90 | $0.000000054441 | N/A |
| 2025-04-05 | $27,050 | $1.24 | $0.000000054677 | $0.000000054441 |
| 2025-04-04 | $22,160 | $233.71 | $0.000000044732 | $0.000000054677 |
| 2025-04-03 | $24,282 | $252.22 | $0.000000048945 | $0.000000044732 |
| 2025-04-02 | $24,282 | $252.22 | $0.000000048945 | $0.000000048945 |
| 2025-04-01 | $33,774 | $12.89 | $0.000000068272 | $0.000000048945 |
| 2025-03-31 | $33,996 | $12.98 | $0.000000068721 | $0.000000068272 |
| 2025-03-30 | $27,537 | $284.87 | $0.000000056194 | $0.000000068721 |
| 2025-03-29 | $31,093 | $318.63 | $0.000000062854 | $0.000000056194 |
| 2025-03-28 | $44,266 | $9.78 | $0.000000089482 | $0.000000062854 |
| 2025-03-27 | $44,875 | $4.30 | $0.000000090712 | $0.000000089482 |
| 2025-03-26 | $46,361 | $1.034 | $0.000000093914 | $0.000000090712 |
| 2025-03-25 | $46,988 | $1.046 | $0.000000094953 | $0.000000093914 |
| 2025-03-24 | $46,121 | $2,091.78 | $0.000000093232 | $0.000000094953 |
| 2025-03-23 | $46,121 | $2,091.78 | $0.000000093232 | $0.000000093232 |
| 2025-03-22 | $32,329 | $29.52 | $0.000000065007 | $0.000000093232 |
| 2025-03-21 | $32,537 | $47.42 | $0.000000065772 | $0.000000065007 |
| 2025-03-20 | $32,537 | $47.42 | $0.000000065772 | $0.000000065772 |
| 2025-03-19 | $39,651 | $6.60 | $0.000000080152 | $0.000000065772 |
| 2025-03-18 | $39,651 | $6.60 | $0.000000080152 | $0.000000080152 |
Want data in another currency? Use our API
Or check it out in the app stores
