KYVE Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $8,870,646 | $83,545 | $0.01017819 | N/A |
| 2025-04-02 | $9,568,134 | $106,489 | $0.01097702 | $0.01017819 |
| 2025-04-01 | $10,731,843 | $192,655 | $0.01238422 | $0.01097702 |
| 2025-03-31 | $10,980,207 | $44,145 | $0.01252689 | $0.01238422 |
| 2025-03-30 | $10,437,592 | $61,982 | $0.01209015 | $0.01252689 |
| 2025-03-29 | $12,182,891 | $64,381 | $0.01410482 | $0.01209015 |
| 2025-03-28 | $13,681,107 | $69,449 | $0.01586270 | $0.01410482 |
| 2025-03-27 | $12,810,698 | $234,973 | $0.01486995 | $0.01586270 |
| 2025-03-26 | $14,540,242 | $176,798 | $0.01689451 | $0.01486995 |
| 2025-03-25 | $13,518,620 | $177,098 | $0.01578669 | $0.01689451 |
| 2025-03-24 | $15,629,362 | $72,085 | $0.01817186 | $0.01578669 |
| 2025-03-23 | $17,746,621 | $347,500 | $0.02016883 | $0.01817186 |
| 2025-03-22 | $15,586,975 | $718,813 | $0.01820508 | $0.02016883 |
| 2025-03-21 | $16,103,518 | $2,056,146 | $0.01882635 | $0.01820508 |
| 2025-03-20 | $22,811,377 | $1,158,344 | $0.02670736 | $0.01882635 |
| 2025-03-19 | $9,441,017 | $15,638.65 | $0.01109336 | $0.02670736 |
| 2025-03-18 | $10,149,227 | $175,841 | $0.01191217 | $0.01109336 |
| 2025-03-17 | $11,611,779 | $313,774 | $0.01363892 | $0.01191217 |
| 2025-03-16 | $7,820,562 | $25,372 | $0.00919684 | $0.01363892 |
| 2025-03-15 | $7,929,572 | $41,890 | $0.00933785 | $0.00919684 |
Want data in another currency? Use our API
Or check it out in the app stores
