Kyrrex USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $2,227,170 | $0.04869644 | N/A |
| 2025-04-02 | $0.000000000000000000 | $1,589,384 | $0.03769788 | $0.04869644 |
| 2025-04-01 | $0.000000000000000000 | $1,562,981 | $0.03859393 | $0.03769788 |
| 2025-03-31 | $0.000000000000000000 | $718,771 | $0.03919851 | $0.03859393 |
| 2025-03-30 | $0.000000000000000000 | $854,659 | $0.03952296 | $0.03919851 |
| 2025-03-29 | $0.000000000000000000 | $2,195,330 | $0.04047413 | $0.03952296 |
| 2025-03-28 | $0.000000000000000000 | $2,702,881 | $0.04458847 | $0.04047413 |
| 2025-03-27 | $0.000000000000000000 | $1,790,153 | $0.04551513 | $0.04458847 |
| 2025-03-26 | $0.000000000000000000 | $5,443,426 | $0.04391252 | $0.04551513 |
| 2025-03-25 | $0.000000000000000000 | $12,119,077 | $0.04571915 | $0.04391252 |
| 2025-03-24 | $0.000000000000000000 | $18,764,001 | $0.04709842 | $0.04571915 |
| 2025-03-23 | $0.000000000000000000 | $4,197,278 | $0.04199398 | $0.04709842 |
| 2025-03-22 | $0.000000000000000000 | $8,083,729 | $0.04378272 | $0.04199398 |
| 2025-03-21 | $0.000000000000000000 | $11,694,646 | $0.04317098 | $0.04378272 |
| 2025-03-20 | $0.000000000000000000 | $12,764,417 | $0.050244 | $0.04317098 |
| 2025-03-19 | $0.000000000000000000 | $8,195,533 | $0.050600 | $0.050244 |
| 2025-03-18 | $0.000000000000000000 | $3,559,047 | $0.050296 | $0.050600 |
| 2025-03-17 | $0.000000000000000000 | $2,152,913 | $0.04791276 | $0.050296 |
| 2025-03-16 | $0.000000000000000000 | $1,660,110 | $0.04460088 | $0.04791276 |
| 2025-03-15 | $0.000000000000000000 | $4,691,827 | $0.04359560 | $0.04460088 |
Want data in another currency? Use our API
Or check it out in the app stores
