Kyros Restaked SOL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $29,104,077 | $97,133 | $141.32 | N/A |
| 2025-04-02 | $30,970,906 | $69,717 | $150.60 | $141.32 |
| 2025-04-01 | $30,601,191 | $27,117 | $148.87 | $150.60 |
| 2025-03-31 | $30,379,492 | $70,430 | $148.08 | $148.87 |
| 2025-03-30 | $30,280,752 | $63,954 | $147.60 | $148.08 |
| 2025-03-29 | $31,480,050 | $17,040.28 | $153.68 | $147.60 |
| 2025-03-28 | $33,705,115 | $64,873 | $164.12 | $153.68 |
| 2025-03-27 | $33,333,118 | $66,114 | $162.65 | $164.12 |
| 2025-03-26 | $34,992,861 | $44,031 | $170.70 | $162.65 |
| 2025-03-25 | $34,088,969 | $137,262 | $166.43 | $170.70 |
| 2025-03-24 | $32,006,922 | $47,314 | $156.23 | $166.43 |
| 2025-03-23 | $30,989,259 | $13,047.32 | $152.14 | $156.23 |
| 2025-03-22 | $30,955,218 | $21,886 | $152.00 | $152.14 |
| 2025-03-21 | $30,786,024 | $184,037 | $151.31 | $152.00 |
| 2025-03-20 | $32,709,365 | $536,816 | $160.76 | $151.31 |
| 2025-03-19 | $29,985,466 | $119,452 | $148.35 | $160.76 |
| 2025-03-18 | $30,653,389 | $222,670 | $151.84 | $148.35 |
| 2025-03-17 | $30,176,693 | $31,811 | $149.54 | $151.84 |
| 2025-03-16 | $32,407,621 | $29,494 | $160.57 | $149.54 |
| 2025-03-15 | $31,980,146 | $31,025 | $158.65 | $160.57 |
Want data in another currency? Use our API
Or check it out in the app stores
