Kyro USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $59,685 | $15,991.80 | $0.00005974 | N/A |
| 2025-04-05 | $59,609 | $17,058.97 | $0.00005961 | $0.00005974 |
| 2025-04-04 | $59,550 | $20,018 | $0.00005957 | $0.00005961 |
| 2025-04-03 | $59,604 | $17,765.92 | $0.00005957 | $0.00005957 |
| 2025-04-02 | $59,469 | $17,618.45 | $0.00005947 | $0.00005957 |
| 2025-04-01 | $59,461 | $17,691.61 | $0.00005946 | $0.00005947 |
| 2025-03-31 | $59,648 | $16,153.89 | $0.00005965 | $0.00005946 |
| 2025-03-30 | $59,802 | $16,114.79 | $0.00005980 | $0.00005965 |
| 2025-03-29 | $59,586 | $16,804.61 | $0.00005961 | $0.00005980 |
| 2025-03-28 | $59,413 | $22,898 | $0.00005941 | $0.00005961 |
| 2025-03-27 | $59,664 | $26,193 | $0.00005970 | $0.00005941 |
| 2025-03-26 | $59,681 | $28,597 | $0.00005966 | $0.00005970 |
| 2025-03-25 | $59,609 | $26,871 | $0.00005961 | $0.00005966 |
| 2025-03-24 | $59,597 | $25,497 | $0.00005964 | $0.00005961 |
| 2025-03-23 | $60,495 | $26,542 | $0.00006050 | $0.00005964 |
| 2025-03-22 | $60,345 | $27,087 | $0.00006034 | $0.00006050 |
| 2025-03-21 | $65,609 | $23,375 | $0.00006557 | $0.00006034 |
| 2025-03-20 | $65,537 | $24,915 | $0.00006565 | $0.00006557 |
| 2025-03-19 | $65,595 | $27,559 | $0.00006566 | $0.00006565 |
| 2025-03-18 | $63,450 | $20,567 | $0.00006345 | $0.00006566 |
Want data in another currency? Use our API
Or check it out in the app stores
