Kyber Network Crystal Legacy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,773,652 | $13,981.68 | $0.317294 | N/A |
| 2025-04-02 | $4,060,466 | $15,419.75 | $0.340747 | $0.317294 |
| 2025-04-01 | $4,005,446 | $14,783.44 | $0.336607 | $0.340747 |
| 2025-03-31 | $4,009,171 | $9,785.94 | $0.337316 | $0.336607 |
| 2025-03-30 | $4,033,141 | $11,812.94 | $0.339119 | $0.337316 |
| 2025-03-29 | $4,279,494 | $11,921.44 | $0.359156 | $0.339119 |
| 2025-03-28 | $4,579,180 | $10,890.86 | $0.384354 | $0.359156 |
| 2025-03-27 | $4,619,444 | $10,615.81 | $0.387700 | $0.384354 |
| 2025-03-26 | $4,677,803 | $13,994.95 | $0.392756 | $0.387700 |
| 2025-03-25 | $4,603,191 | $16,117.98 | $0.386275 | $0.392756 |
| 2025-03-24 | $4,306,857 | $7,852.81 | $0.361466 | $0.386275 |
| 2025-03-23 | $4,362,258 | $5,569.29 | $0.365832 | $0.361466 |
| 2025-03-22 | $4,362,353 | $7,849.62 | $0.365679 | $0.365832 |
| 2025-03-21 | $4,337,177 | $10,131.24 | $0.363903 | $0.365679 |
| 2025-03-20 | $4,457,962 | $11,002.04 | $0.373987 | $0.363903 |
| 2025-03-19 | $4,310,485 | $12,547.75 | $0.361966 | $0.373987 |
| 2025-03-18 | $4,314,166 | $14,418.91 | $0.361796 | $0.361966 |
| 2025-03-17 | $4,218,130 | $11,828.13 | $0.353771 | $0.361796 |
| 2025-03-16 | $4,193,540 | $5,127.83 | $0.351743 | $0.353771 |
| 2025-03-15 | $4,105,030 | $9,276.55 | $0.344181 | $0.351743 |
Want data in another currency? Use our API
Or check it out in the app stores
