Kyber Network Crystal USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $54,068,835 | $17,893,283 | $0.318146 | N/A |
| 2025-04-02 | $58,073,798 | $16,831,551 | $0.341247 | $0.318146 |
| 2025-04-01 | $57,228,443 | $18,175,505 | $0.337136 | $0.341247 |
| 2025-03-31 | $57,359,743 | $9,733,414 | $0.337510 | $0.337136 |
| 2025-03-30 | $57,843,266 | $10,958,272 | $0.340351 | $0.337510 |
| 2025-03-29 | $61,093,011 | $10,329,020 | $0.359318 | $0.340351 |
| 2025-03-28 | $65,424,374 | $10,166,972 | $0.384357 | $0.359318 |
| 2025-03-27 | $65,983,196 | $9,189,300 | $0.387788 | $0.384357 |
| 2025-03-26 | $66,837,187 | $10,553,877 | $0.392955 | $0.387788 |
| 2025-03-25 | $66,016,701 | $16,424,531 | $0.388263 | $0.392955 |
| 2025-03-24 | $61,320,125 | $14,603,201 | $0.360179 | $0.388263 |
| 2025-03-23 | $62,609,550 | $8,559,196 | $0.367960 | $0.360179 |
| 2025-03-22 | $62,317,164 | $11,374,122 | $0.366176 | $0.367960 |
| 2025-03-21 | $62,051,294 | $10,378,734 | $0.364541 | $0.366176 |
| 2025-03-20 | $63,715,318 | $10,682,530 | $0.374685 | $0.364541 |
| 2025-03-19 | $61,524,460 | $12,198,823 | $0.361707 | $0.374685 |
| 2025-03-18 | $61,555,958 | $14,009,803 | $0.361690 | $0.361707 |
| 2025-03-17 | $60,276,703 | $14,794,130 | $0.354470 | $0.361690 |
| 2025-03-16 | $59,714,513 | $7,709,520 | $0.351056 | $0.354470 |
| 2025-03-15 | $58,616,294 | $9,942,135 | $0.344339 | $0.351056 |
Want data in another currency? Use our API
Or check it out in the app stores
