Kwenta USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,361,872 | $26,117 | $10.08 | N/A |
| 2025-04-02 | $5,776,928 | $12,670.16 | $10.85 | $10.08 |
| 2025-04-01 | $6,287,988 | $62,571 | $11.81 | $10.85 |
| 2025-03-31 | $6,201,907 | $58,633 | $11.60 | $11.81 |
| 2025-03-30 | $6,134,647 | $57,454 | $11.52 | $11.60 |
| 2025-03-29 | $6,635,814 | $57,853 | $12.47 | $11.52 |
| 2025-03-28 | $7,378,911 | $5,425.83 | $13.86 | $12.47 |
| 2025-03-27 | $7,231,378 | $71,700 | $13.58 | $13.86 |
| 2025-03-26 | $7,453,926 | $3,446.03 | $14.00 | $13.58 |
| 2025-03-25 | $7,320,731 | $66,702 | $13.73 | $14.00 |
| 2025-03-24 | $6,943,751 | $2,761.18 | $13.05 | $13.73 |
| 2025-03-23 | $6,730,750 | $58,206 | $12.64 | $13.05 |
| 2025-03-22 | $6,525,333 | $64,740 | $12.26 | $12.64 |
| 2025-03-21 | $6,858,173 | $56,832 | $12.86 | $12.26 |
| 2025-03-20 | $7,026,851 | $74,025 | $13.19 | $12.86 |
| 2025-03-19 | $6,296,871 | $56,873 | $11.76 | $13.19 |
| 2025-03-18 | $6,362,460 | $61,093 | $11.96 | $11.76 |
| 2025-03-17 | $6,206,547 | $63,123 | $11.66 | $11.96 |
| 2025-03-16 | $6,215,197 | $64,253 | $11.67 | $11.66 |
| 2025-03-15 | $6,208,652 | $1,989.61 | $11.66 | $11.67 |
Want data in another currency? Use our API
Or check it out in the app stores
