KWEEN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $6,165,844 | $30,295 | $0.00615675 | N/A |
| 2025-04-02 | $7,568,856 | $21,238 | $0.00755769 | $0.00615675 |
| 2025-04-01 | $7,843,219 | $30,522 | $0.00783905 | $0.00755769 |
| 2025-03-31 | $8,254,839 | $83,177 | $0.00826559 | $0.00783905 |
| 2025-03-30 | $7,835,417 | $101,293 | $0.00787586 | $0.00826559 |
| 2025-03-29 | $6,634,301 | $60,827 | $0.00666506 | $0.00787586 |
| 2025-03-28 | $7,020,660 | $102,311 | $0.00701727 | $0.00666506 |
| 2025-03-27 | $8,792,310 | $423,047 | $0.00879420 | $0.00701727 |
| 2025-03-26 | $8,682,743 | $41,553 | $0.00868274 | $0.00879420 |
| 2025-03-25 | $7,914,274 | $196,995 | $0.00802553 | $0.00868274 |
| 2025-03-24 | $7,823,149 | $157,089 | $0.00784222 | $0.00802553 |
| 2025-03-23 | $8,044,388 | $55,128 | $0.00808754 | $0.00784222 |
| 2025-03-22 | $8,795,363 | $8,174.04 | $0.00878804 | $0.00808754 |
| 2025-03-21 | $9,054,750 | $48,492 | $0.00908033 | $0.00878804 |
| 2025-03-20 | $10,155,888 | $45,592 | $0.01018348 | $0.00908033 |
| 2025-03-19 | $8,994,903 | $43,238 | $0.00903160 | $0.01018348 |
| 2025-03-18 | $9,681,254 | $14,486.78 | $0.00968235 | $0.00903160 |
| 2025-03-17 | $9,061,928 | $15,019.53 | $0.00906173 | $0.00968235 |
| 2025-03-16 | $10,039,159 | $17,554.81 | $0.01008694 | $0.00906173 |
| 2025-03-15 | $9,804,441 | $20,758 | $0.00980444 | $0.01008694 |
Want data in another currency? Use our API
Or check it out in the app stores
