kwantxbt USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $286,532 | $39,523 | $0.00031551 | N/A |
| 2025-04-03 | $376,231 | $18,132.77 | $0.00040244 | $0.00031551 |
| 2025-04-02 | $457,402 | $7,919.31 | $0.00049006 | $0.00040244 |
| 2025-04-01 | $433,714 | $4,460.72 | $0.00046626 | $0.00049006 |
| 2025-03-31 | $444,399 | $7,232.48 | $0.00047582 | $0.00046626 |
| 2025-03-30 | $437,700 | $6,000.74 | $0.00047055 | $0.00047582 |
| 2025-03-29 | $436,620 | $6,694.63 | $0.00046939 | $0.00047055 |
| 2025-03-28 | $449,011 | $10,919.13 | $0.00048292 | $0.00046939 |
| 2025-03-27 | $501,613 | $7,817.93 | $0.00053641 | $0.00048292 |
| 2025-03-26 | $576,145 | $32,087 | $0.00061938 | $0.00053641 |
| 2025-03-25 | $562,429 | $54,637 | $0.00060464 | $0.00061938 |
| 2025-03-24 | $454,485 | $2,038.96 | $0.00048919 | $0.00060464 |
| 2025-03-23 | $448,933 | $10,992.82 | $0.00048263 | $0.00048919 |
| 2025-03-22 | $455,503 | $6,141.96 | $0.00048743 | $0.00048263 |
| 2025-03-21 | $449,597 | $11,515.80 | $0.00048342 | $0.00048743 |
| 2025-03-20 | $480,822 | $17,004.89 | $0.00051690 | $0.00048342 |
| 2025-03-19 | $476,750 | $12,314.66 | $0.00051504 | $0.00051690 |
| 2025-03-18 | $544,373 | $20,134 | $0.00058523 | $0.00051504 |
| 2025-03-17 | $488,102 | $5,930.22 | $0.00052493 | $0.00058523 |
| 2025-03-16 | $508,620 | $36,397 | $0.00054679 | $0.00052493 |
Want data in another currency? Use our API
Or check it out in the app stores
