KuSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $42.45 | $0.00544470 | N/A |
| 2025-04-01 | $0.000000000000000000 | $39.41 | $0.00557342 | $0.00544470 |
| 2025-03-31 | $0.000000000000000000 | $813.03 | $0.00555506 | $0.00557342 |
| 2025-03-30 | $0.000000000000000000 | $65.07 | $0.00552415 | $0.00555506 |
| 2025-03-29 | $0.000000000000000000 | $62.34 | $0.00559188 | $0.00552415 |
| 2025-03-28 | $0.000000000000000000 | $157.25 | $0.00564885 | $0.00559188 |
| 2025-03-27 | $0.000000000000000000 | $14.28 | $0.00558975 | $0.00564885 |
| 2025-03-26 | $0.000000000000000000 | $164.35 | $0.00560505 | $0.00558975 |
| 2025-03-25 | $0.000000000000000000 | $49.40 | $0.00562858 | $0.00560505 |
| 2025-03-24 | $0.000000000000000000 | $127.61 | $0.00560163 | $0.00562858 |
| 2025-03-23 | $0.000000000000000000 | $94.15 | $0.00556803 | $0.00560163 |
| 2025-03-22 | $0.000000000000000000 | $3.42 | $0.00555755 | $0.00556803 |
| 2025-03-21 | $0.000000000000000000 | $16.09 | $0.00559018 | $0.00555755 |
| 2025-03-20 | $0.000000000000000000 | $29.25 | $0.00560652 | $0.00559018 |
| 2025-03-19 | $0.000000000000000000 | $29.25 | $0.00560652 | $0.00560652 |
| 2025-03-18 | $0.000000000000000000 | $9.81 | $0.00553663 | $0.00560652 |
| 2025-03-17 | $0.000000000000000000 | $19.49 | $0.00550055 | $0.00553663 |
| 2025-03-16 | $0.000000000000000000 | $20.97 | $0.00557392 | $0.00550055 |
| 2025-03-15 | $0.000000000000000000 | $747.50 | $0.00550575 | $0.00557392 |
| 2025-03-14 | $0.000000000000000000 | $143.18 | $0.00560557 | $0.00550575 |
Want data in another currency? Use our API
Or check it out in the app stores
