Kurobi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $514.14 | $10.39 | $0.00001980 | N/A |
| 2025-04-04 | $508.80 | $5.44 | $0.00001958 | $0.00001980 |
| 2025-04-03 | $507.80 | $14.90 | $0.00001955 | $0.00001958 |
| 2025-04-02 | $511.36 | $5.73 | $0.00001969 | $0.00001955 |
| 2025-04-01 | $511.15 | $3.12 | $0.00001968 | $0.00001969 |
| 2025-03-31 | $511.05 | $2.69 | $0.00001968 | $0.00001968 |
| 2025-03-30 | $511.07 | $3.25 | $0.00001968 | $0.00001968 |
| 2025-03-29 | $513.57 | $4.40 | $0.00001978 | $0.00001968 |
| 2025-03-28 | $519.10 | $3.32 | $0.00001999 | $0.00001978 |
| 2025-03-27 | $516.56 | $5.70 | $0.00001989 | $0.00001999 |
| 2025-03-26 | $522.22 | $4.36 | $0.00002011 | $0.00001989 |
| 2025-03-25 | $518.14 | $7.24 | $0.00001995 | $0.00002011 |
| 2025-03-24 | $512.29 | $694.42 | $0.00001973 | $0.00001995 |
| 2025-03-23 | $736.73 | $2.52 | $0.00002837 | $0.00001973 |
| 2025-03-22 | $738.23 | $2.47 | $0.00002842 | $0.00002837 |
| 2025-03-21 | $735.12 | $4.13 | $0.00002832 | $0.00002842 |
| 2025-03-20 | $741.15 | $6.17 | $0.00002854 | $0.00002832 |
| 2025-03-19 | $735.54 | $6.57 | $0.00002836 | $0.00002854 |
| 2025-03-18 | $739.87 | $3.78 | $0.00002847 | $0.00002836 |
| 2025-03-17 | $733.11 | $6.62 | $0.00002824 | $0.00002847 |
Want data in another currency? Use our API
Or check it out in the app stores
