Kuro USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $7,749.50 | $75.71 | $0.00000775 | N/A |
| 2025-04-01 | $7,667.93 | $75.72 | $0.00000765 | $0.00000775 |
| 2025-03-31 | $7,512.49 | $62.64 | $0.00000752 | $0.00000765 |
| 2025-03-30 | $8,078.50 | $8.88 | $0.00000808 | $0.00000752 |
| 2025-03-29 | $7,998.49 | $8.83 | $0.00000804 | $0.00000808 |
| 2025-03-28 | $7,998.49 | $8.83 | $0.00000804 | $0.00000804 |
| 2025-03-25 | $8,316.31 | $89.46 | $0.00000832 | $0.00000804 |
| 2025-03-24 | $8,296.63 | $89.56 | $0.00000833 | $0.00000832 |
| 2025-03-23 | $8,081.26 | $180.79 | $0.00000809 | $0.00000833 |
| 2025-03-22 | $8,867.06 | $175.95 | $0.00000883 | $0.00000809 |
| 2025-03-21 | $9,583.83 | $1.016 | $0.00000955 | $0.00000883 |
| 2025-03-20 | $9,671.01 | $1.026 | $0.00000964 | $0.00000955 |
| 2025-03-19 | $9,671.01 | $1.026 | $0.00000964 | $0.00000964 |
| 2025-03-16 | $9,729.37 | $19.46 | $0.00000973 | $0.00000964 |
| 2025-03-15 | $9,729.37 | $19.46 | $0.00000973 | $0.00000973 |
| 2025-03-12 | $8,514.65 | $1.83 | $0.00000833 | $0.00000973 |
| 2025-03-11 | $8,664.37 | $1.90 | $0.00000867 | $0.00000833 |
| 2025-03-10 | $9,084.11 | $115.61 | $0.00000909 | $0.00000867 |
| 2025-03-09 | $10,015.50 | $9.41 | $0.00001002 | $0.00000909 |
| 2025-03-08 | $10,185.82 | $910.89 | $0.00001021 | $0.00001002 |
Want data in another currency? Use our API
Or check it out in the app stores
