Kung-Fucat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $49,193 | $2,915.29 | $0.00004923 | N/A |
| 2025-04-03 | $30,931 | $170.17 | $0.00003084 | $0.00004923 |
| 2025-04-02 | $33,992 | $3.53 | $0.00003402 | $0.00003084 |
| 2025-04-01 | $33,227 | $177.33 | $0.00003323 | $0.00003402 |
| 2025-03-31 | $31,940 | $60.70 | $0.00003210 | $0.00003323 |
| 2025-03-30 | $32,040 | $187.51 | $0.00003192 | $0.00003210 |
| 2025-03-29 | $33,658 | $48.67 | $0.00003386 | $0.00003192 |
| 2025-03-28 | $36,242 | $194.12 | $0.00003627 | $0.00003386 |
| 2025-03-27 | $34,547 | $196.03 | $0.00003454 | $0.00003627 |
| 2025-03-26 | $37,284 | $17.88 | $0.00003715 | $0.00003454 |
| 2025-03-25 | $36,325 | $95.07 | $0.00003636 | $0.00003715 |
| 2025-03-24 | $34,327 | $10.64 | $0.00003435 | $0.00003636 |
| 2025-03-23 | $33,629 | $21.18 | $0.00003367 | $0.00003435 |
| 2025-03-22 | $33,502 | $9.87 | $0.00003337 | $0.00003367 |
| 2025-03-21 | $33,297 | $18.92 | $0.00003328 | $0.00003337 |
| 2025-03-20 | $35,454 | $50.53 | $0.00003561 | $0.00003328 |
| 2025-03-19 | $32,845 | $21.36 | $0.00003287 | $0.00003561 |
| 2025-03-18 | $33,826 | $296.60 | $0.00003386 | $0.00003287 |
| 2025-03-17 | $34,654 | $5.67 | $0.00003482 | $0.00003386 |
| 2025-03-16 | $37,378 | $225.27 | $0.00003741 | $0.00003482 |
Want data in another currency? Use our API
Or check it out in the app stores
