Kuma USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $29,397 | $1,228.02 | $0.000000069877 | N/A |
| 2025-04-04 | $29,097 | $993.47 | $0.000000069166 | $0.000000069877 |
| 2025-04-03 | $23,270 | $783.87 | $0.000000055243 | $0.000000069166 |
| 2025-04-02 | $27,667 | $8,536.14 | $0.000000065821 | $0.000000055243 |
| 2025-04-01 | $26,883 | $2,064.78 | $0.000000063993 | $0.000000065821 |
| 2025-03-31 | $23,293 | $300.44 | $0.000000055293 | $0.000000063993 |
| 2025-03-30 | $24,647 | $48.79 | $0.000000058645 | $0.000000055293 |
| 2025-03-29 | $25,780 | $9.55 | $0.000000061275 | $0.000000058645 |
| 2025-03-28 | $27,393 | $341.13 | $0.000000065115 | $0.000000061275 |
| 2025-03-27 | $29,524 | $180.39 | $0.000000070167 | $0.000000065115 |
| 2025-03-26 | $31,630 | $232.42 | $0.000000075185 | $0.000000070167 |
| 2025-03-25 | $33,200 | $351.75 | $0.000000078918 | $0.000000075185 |
| 2025-03-24 | $33,759 | $62.57 | $0.000000080187 | $0.000000078918 |
| 2025-03-23 | $33,154 | $43.82 | $0.000000078809 | $0.000000080187 |
| 2025-03-22 | $32,578 | $1,733.87 | $0.000000077440 | $0.000000078809 |
| 2025-03-21 | $33,915 | $53,770 | $0.000000080642 | $0.000000077440 |
| 2025-03-20 | $26,062 | $625.75 | $0.000000061827 | $0.000000080642 |
| 2025-03-19 | $26,652 | $88.63 | $0.000000063390 | $0.000000061827 |
| 2025-03-18 | $27,808 | $146.79 | $0.000000066723 | $0.000000063390 |
| 2025-03-17 | $27,195 | $160.82 | $0.000000064599 | $0.000000066723 |
Want data in another currency? Use our API
Or check it out in the app stores
