Kujira USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $32,391,687 | $124,290 | $0.264323 | N/A |
| 2025-04-02 | $33,233,784 | $121,011 | $0.271611 | $0.264323 |
| 2025-04-01 | $32,349,768 | $175,245 | $0.265072 | $0.271611 |
| 2025-03-31 | $32,545,748 | $47,297 | $0.266237 | $0.265072 |
| 2025-03-30 | $32,896,301 | $141,001 | $0.268828 | $0.266237 |
| 2025-03-29 | $34,816,660 | $152,577 | $0.285709 | $0.268828 |
| 2025-03-28 | $36,915,633 | $106,543 | $0.301735 | $0.285709 |
| 2025-03-27 | $36,424,101 | $120,880 | $0.297780 | $0.301735 |
| 2025-03-26 | $37,203,185 | $113,869 | $0.304305 | $0.297780 |
| 2025-03-25 | $37,407,588 | $226,856 | $0.305758 | $0.304305 |
| 2025-03-24 | $36,193,129 | $88,718 | $0.295903 | $0.305758 |
| 2025-03-23 | $36,156,777 | $107,545 | $0.295534 | $0.295903 |
| 2025-03-22 | $35,926,080 | $144,789 | $0.293646 | $0.295534 |
| 2025-03-21 | $36,878,973 | $125,894 | $0.301397 | $0.293646 |
| 2025-03-20 | $38,083,951 | $136,305 | $0.311420 | $0.301397 |
| 2025-03-19 | $37,361,276 | $265,637 | $0.305556 | $0.311420 |
| 2025-03-18 | $38,699,421 | $251,557 | $0.316317 | $0.305556 |
| 2025-03-17 | $41,823,872 | $103,075 | $0.341853 | $0.316317 |
| 2025-03-16 | $42,686,500 | $129,042 | $0.348890 | $0.341853 |
| 2025-03-15 | $41,414,866 | $240,973 | $0.338512 | $0.348890 |
Want data in another currency? Use our API
Or check it out in the app stores
