KuCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,366,429,914 | $47,171 | $10.92 | N/A |
| 2025-04-01 | $1,366,810,482 | $87,378 | $11.17 | $10.92 |
| 2025-03-31 | $1,357,193,798 | $69,356 | $11.09 | $11.17 |
| 2025-03-30 | $1,355,272,057 | $123,577 | $11.06 | $11.09 |
| 2025-03-29 | $1,374,626,022 | $130,038 | $11.22 | $11.06 |
| 2025-03-28 | $1,386,840,393 | $25,543 | $11.32 | $11.22 |
| 2025-03-27 | $1,386,593,716 | $66,943 | $11.33 | $11.32 |
| 2025-03-26 | $1,385,367,334 | $43,493 | $11.31 | $11.33 |
| 2025-03-25 | $1,391,228,589 | $106,325 | $11.36 | $11.31 |
| 2025-03-24 | $1,381,551,377 | $35,354 | $11.27 | $11.36 |
| 2025-03-23 | $1,378,867,752 | $18,774.75 | $11.25 | $11.27 |
| 2025-03-22 | $1,368,282,058 | $38,818 | $11.16 | $11.25 |
| 2025-03-21 | $1,380,790,237 | $29,514 | $11.27 | $11.16 |
| 2025-03-20 | $1,383,990,412 | $62,598 | $11.28 | $11.27 |
| 2025-03-19 | $1,374,166,742 | $53,046 | $11.21 | $11.28 |
| 2025-03-18 | $1,365,664,510 | $61,540 | $11.15 | $11.21 |
| 2025-03-17 | $1,355,801,228 | $67,431 | $11.06 | $11.15 |
| 2025-03-16 | $1,373,793,188 | $47,546 | $11.21 | $11.06 |
| 2025-03-15 | $1,359,088,725 | $28,144 | $11.09 | $11.21 |
| 2025-03-14 | $1,340,126,341 | $46,741 | $10.94 | $11.09 |
Want data in another currency? Use our API
Or check it out in the app stores
