Kucoin Bridged USDC (KuCoin Community Chain) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,858,635 | $701.32 | $0.987305 | N/A |
| 2025-04-02 | $1,883,515 | $339.88 | $1.001 | $0.987305 |
| 2025-04-01 | $1,924,300 | $497.79 | $1.023 | $1.001 |
| 2025-03-31 | $1,923,632 | $13,003.80 | $1.022 | $1.023 |
| 2025-03-30 | $1,947,892 | $1,351.10 | $1.034 | $1.022 |
| 2025-03-29 | $1,965,581 | $934.69 | $1.044 | $1.034 |
| 2025-03-28 | $1,991,725 | $5,254.85 | $1.058 | $1.044 |
| 2025-03-27 | $1,944,156 | $719.30 | $1.032 | $1.058 |
| 2025-03-26 | $1,933,063 | $1,023.01 | $1.026 | $1.032 |
| 2025-03-25 | $1,947,134 | $1,223.90 | $1.032 | $1.026 |
| 2025-03-24 | $1,946,381 | $2,294.92 | $1.032 | $1.032 |
| 2025-03-23 | $1,936,665 | $8.33 | $1.027 | $1.032 |
| 2025-03-22 | $1,942,155 | $15.71 | $1.029 | $1.027 |
| 2025-03-21 | $1,942,250 | $167.04 | $1.029 | $1.029 |
| 2025-03-20 | $1,954,684 | $573.38 | $1.036 | $1.029 |
| 2025-03-19 | $1,947,720 | $71.07 | $1.033 | $1.036 |
| 2025-03-18 | $1,949,545 | $129.10 | $1.034 | $1.033 |
| 2025-03-17 | $1,937,691 | $211.72 | $1.029 | $1.034 |
| 2025-03-16 | $1,958,105 | $60.87 | $1.039 | $1.029 |
| 2025-03-15 | $1,932,586 | $971.31 | $1.025 | $1.039 |
Want data in another currency? Use our API
Or check it out in the app stores
