KubeCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $28,318 | $0.00035353 | N/A |
| 2025-04-01 | $0.000000000000000000 | $16,843.46 | $0.00036314 | $0.00035353 |
| 2025-03-31 | $0.000000000000000000 | $14,747.75 | $0.00036634 | $0.00036314 |
| 2025-03-30 | $0.000000000000000000 | $25,034 | $0.00035980 | $0.00036634 |
| 2025-03-29 | $0.000000000000000000 | $14,973.82 | $0.00033891 | $0.00035980 |
| 2025-03-28 | $0.000000000000000000 | $73,875 | $0.00035360 | $0.00033891 |
| 2025-03-27 | $0.000000000000000000 | $69,632 | $0.00036693 | $0.00035360 |
| 2025-03-26 | $0.000000000000000000 | $74,522 | $0.00040037 | $0.00036693 |
| 2025-03-25 | $0.000000000000000000 | $68,387 | $0.00040595 | $0.00040037 |
| 2025-03-24 | $0.000000000000000000 | $87,561 | $0.00048814 | $0.00040595 |
| 2025-03-23 | $0.000000000000000000 | $117,047 | $0.00053892 | $0.00048814 |
| 2025-03-22 | $0.000000000000000000 | $205,042 | $0.00077262 | $0.00053892 |
| 2025-03-21 | $0.000000000000000000 | $141,785 | $0.00050576 | $0.00077262 |
| 2025-03-20 | $0.000000000000000000 | $69,797 | $0.00034493 | $0.00050576 |
| 2025-03-19 | $0.000000000000000000 | $78,372 | $0.00033494 | $0.00034493 |
| 2025-03-18 | $0.000000000000000000 | $85,063 | $0.00033915 | $0.00033494 |
| 2025-03-17 | $0.000000000000000000 | $68,030 | $0.00033776 | $0.00033915 |
| 2025-03-16 | $0.000000000000000000 | $76,343 | $0.00031743 | $0.00033776 |
| 2025-03-15 | $0.000000000000000000 | $81,275 | $0.00034637 | $0.00031743 |
| 2025-03-14 | $0.000000000000000000 | $75,838 | $0.00033520 | $0.00034637 |
Want data in another currency? Use our API
Or check it out in the app stores
