KTX.Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $27,856 | $57.44 | $0.00952849 | N/A |
| 2025-04-01 | $99,159 | $77.42 | $0.03393466 | $0.00952849 |
| 2025-03-31 | $111,144 | $2.52 | $0.03803701 | $0.03393466 |
| 2025-03-30 | $109,043 | $1.54 | $0.03733017 | $0.03803701 |
| 2025-03-29 | $113,033 | $582.41 | $0.03868353 | $0.03733017 |
| 2025-03-28 | $122,385 | $282.96 | $0.04189972 | $0.03868353 |
| 2025-03-27 | $61,413 | $57.83 | $0.02102018 | $0.04189972 |
| 2025-03-26 | $122,425 | $68.31 | $0.04188539 | $0.02102018 |
| 2025-03-25 | $125,884 | $510.32 | $0.04319315 | $0.04188539 |
| 2025-03-24 | $52,592 | $193.17 | $0.01799939 | $0.04319315 |
| 2025-03-23 | $109,921 | $113.95 | $0.03763153 | $0.01799939 |
| 2025-03-22 | $42,347 | $562.13 | $0.01449473 | $0.03763153 |
| 2025-03-21 | $81,772 | $124.91 | $0.02798494 | $0.01449473 |
| 2025-03-20 | $121,812 | $11.80 | $0.04168780 | $0.02798494 |
| 2025-03-19 | $71,012 | $8.78 | $0.02429261 | $0.04168780 |
| 2025-03-18 | $89,614 | $103.00 | $0.03066679 | $0.02429261 |
| 2025-03-17 | $88,854 | $121.89 | $0.03040440 | $0.03066679 |
| 2025-03-16 | $78,624 | $1.90 | $0.02689898 | $0.03040440 |
| 2025-03-15 | $112,479 | $578.05 | $0.03848214 | $0.02689898 |
| 2025-03-14 | $121,738 | $514.42 | $0.04163997 | $0.03848214 |
Want data in another currency? Use our API
Or check it out in the app stores
