KStarNFT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $3,377.39 | $0.00005948 | N/A |
| 2025-04-04 | $0.000000000000000000 | $5,781.65 | $0.00006095 | $0.00005948 |
| 2025-04-03 | $0.000000000000000000 | $6,271.52 | $0.00006999 | $0.00006095 |
| 2025-04-02 | $0.000000000000000000 | $2,237.81 | $0.00006302 | $0.00006999 |
| 2025-04-01 | $0.000000000000000000 | $4,694.64 | $0.00006502 | $0.00006302 |
| 2025-03-31 | $0.000000000000000000 | $553.88 | $0.00006003 | $0.00006502 |
| 2025-03-30 | $0.000000000000000000 | $2,497.56 | $0.00005801 | $0.00006003 |
| 2025-03-29 | $0.000000000000000000 | $1,314.40 | $0.00005997 | $0.00005801 |
| 2025-03-28 | $0.000000000000000000 | $1,639.53 | $0.00006102 | $0.00005997 |
| 2025-03-27 | $0.000000000000000000 | $1,864.95 | $0.00006201 | $0.00006102 |
| 2025-03-26 | $0.000000000000000000 | $502.33 | $0.00005904 | $0.00006201 |
| 2025-03-25 | $0.000000000000000000 | $1,220.06 | $0.00006099 | $0.00005904 |
| 2025-03-24 | $0.000000000000000000 | $708.37 | $0.00005708 | $0.00006099 |
| 2025-03-23 | $0.000000000000000000 | $2,291.80 | $0.00005999 | $0.00005708 |
| 2025-03-22 | $0.000000000000000000 | $355.34 | $0.00006198 | $0.00005999 |
| 2025-03-21 | $0.000000000000000000 | $1,083.68 | $0.00005995 | $0.00006198 |
| 2025-03-20 | $0.000000000000000000 | $3,063.45 | $0.00006406 | $0.00005995 |
| 2025-03-19 | $0.000000000000000000 | $1,084.92 | $0.00006300 | $0.00006406 |
| 2025-03-18 | $0.000000000000000000 | $929.35 | $0.00005901 | $0.00006300 |
| 2025-03-17 | $0.000000000000000000 | $375.42 | $0.00006301 | $0.00005901 |
Want data in another currency? Use our API
Or check it out in the app stores
