KStarCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-29 | $0.000000000000000000 | $832.22 | $0.00003678 | N/A |
| 2025-03-28 | $0.000000000000000000 | $428.92 | $0.00003371 | $0.00003678 |
| 2025-03-27 | $0.000000000000000000 | $54.07 | $0.00003673 | $0.00003371 |
| 2025-03-26 | $0.000000000000000000 | $157.39 | $0.00003561 | $0.00003673 |
| 2025-03-25 | $0.000000000000000000 | $13.12 | $0.00003641 | $0.00003561 |
| 2025-03-24 | $0.000000000000000000 | $28.70 | $0.00003644 | $0.00003641 |
| 2025-03-23 | $0.000000000000000000 | $301.53 | $0.00003800 | $0.00003644 |
| 2025-03-22 | $0.000000000000000000 | $145.03 | $0.00003550 | $0.00003800 |
| 2025-03-21 | $0.000000000000000000 | $246.06 | $0.00003530 | $0.00003550 |
| 2025-03-20 | $0.000000000000000000 | $40.18 | $0.00003725 | $0.00003530 |
| 2025-03-19 | $0.000000000000000000 | $84.61 | $0.00003453 | $0.00003725 |
| 2025-03-18 | $0.000000000000000000 | $372.35 | $0.00003689 | $0.00003453 |
| 2025-03-17 | $0.000000000000000000 | $118.45 | $0.00003755 | $0.00003689 |
| 2025-03-16 | $0.000000000000000000 | $192.32 | $0.00003610 | $0.00003755 |
| 2025-03-15 | $0.000000000000000000 | $2,572.91 | $0.00003412 | $0.00003610 |
| 2025-03-14 | $0.000000000000000000 | $1,060.13 | $0.00004145 | $0.00003412 |
| 2025-03-13 | $0.000000000000000000 | $577.89 | $0.00005288 | $0.00004145 |
| 2025-03-12 | $0.000000000000000000 | $414.25 | $0.00005326 | $0.00005288 |
| 2025-03-11 | $0.000000000000000000 | $644.21 | $0.00005456 | $0.00005326 |
| 2025-03-10 | $0.000000000000000000 | $391.73 | $0.00005581 | $0.00005456 |
Want data in another currency? Use our API
Or check it out in the app stores
