KRYLL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $11,920,913 | $239,445 | $0.300758 | N/A |
| 2025-04-02 | $12,553,807 | $96,294 | $0.316679 | $0.300758 |
| 2025-04-01 | $12,464,759 | $145,558 | $0.314712 | $0.316679 |
| 2025-03-31 | $12,652,034 | $73,823 | $0.319236 | $0.314712 |
| 2025-03-30 | $12,860,307 | $114,740 | $0.324136 | $0.319236 |
| 2025-03-29 | $12,760,187 | $162,217 | $0.322003 | $0.324136 |
| 2025-03-28 | $13,182,670 | $85,665 | $0.332505 | $0.322003 |
| 2025-03-27 | $13,235,551 | $105,581 | $0.333765 | $0.332505 |
| 2025-03-26 | $13,282,612 | $232,783 | $0.335122 | $0.333765 |
| 2025-03-25 | $13,484,606 | $117,253 | $0.340205 | $0.335122 |
| 2025-03-24 | $13,137,062 | $163,084 | $0.331454 | $0.340205 |
| 2025-03-23 | $13,344,920 | $33,185 | $0.336675 | $0.331454 |
| 2025-03-22 | $13,326,515 | $311,813 | $0.336287 | $0.336675 |
| 2025-03-21 | $13,090,832 | $160,720 | $0.330256 | $0.336287 |
| 2025-03-20 | $13,250,567 | $114,494 | $0.334030 | $0.330256 |
| 2025-03-19 | $12,968,753 | $107,027 | $0.327026 | $0.334030 |
| 2025-03-18 | $12,982,913 | $135,768 | $0.327688 | $0.327026 |
| 2025-03-17 | $13,020,754 | $139,076 | $0.328432 | $0.327688 |
| 2025-03-16 | $12,978,034 | $111,176 | $0.327648 | $0.328432 |
| 2025-03-15 | $13,201,166 | $171,461 | $0.332999 | $0.327648 |
Want data in another currency? Use our API
Or check it out in the app stores
