KRWO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $521,606 | $350,983 | $0.00067323 | N/A |
| 2025-04-02 | $561,723 | $182,476 | $0.00067349 | $0.00067323 |
| 2025-04-01 | $598,248 | $190,415 | $0.00067043 | $0.00067349 |
| 2025-03-31 | $613,943 | $278,628 | $0.00066976 | $0.00067043 |
| 2025-03-30 | $589,060 | $315,064 | $0.00066983 | $0.00066976 |
| 2025-03-29 | $549,483 | $275,081 | $0.00067047 | $0.00066983 |
| 2025-03-28 | $503,223 | $177,585 | $0.00067748 | $0.00067047 |
| 2025-03-27 | $503,271 | $135,656 | $0.00067718 | $0.00067748 |
| 2025-03-26 | $506,439 | $156,945 | $0.00067840 | $0.00067718 |
| 2025-03-25 | $497,161 | $243,958 | $0.00067765 | $0.00067840 |
| 2025-03-24 | $496,198 | $104,399 | $0.00067722 | $0.00067765 |
| 2025-03-23 | $500,935 | $94,351 | $0.00067593 | $0.00067722 |
| 2025-03-22 | $501,410 | $155,872 | $0.00067729 | $0.00067593 |
| 2025-03-21 | $463,228 | $300,816 | $0.00067763 | $0.00067729 |
| 2025-03-20 | $441,147 | $319,455 | $0.00068246 | $0.00067763 |
| 2025-03-19 | $443,134 | $325,368 | $0.00068181 | $0.00068246 |
| 2025-03-18 | $499,273 | $411,835 | $0.00068402 | $0.00068181 |
| 2025-03-17 | $527,757 | $248,402 | $0.00067836 | $0.00068402 |
| 2025-03-16 | $534,886 | $251,218 | $0.00067886 | $0.00067836 |
| 2025-03-15 | $527,841 | $234,268 | $0.00067793 | $0.00067886 |
Want data in another currency? Use our API
Or check it out in the app stores
