Kroak on Kaspa USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $487,065 | $74,183 | $0.00070523 | N/A |
| 2025-04-04 | $578,828 | $81,420 | $0.00083432 | $0.00070523 |
| 2025-04-03 | $577,080 | $82,332 | $0.00083708 | $0.00083432 |
| 2025-04-02 | $585,595 | $83,401 | $0.00085258 | $0.00083708 |
| 2025-04-01 | $641,032 | $85,958 | $0.00092903 | $0.00085258 |
| 2025-03-31 | $641,121 | $89,374 | $0.00092916 | $0.00092903 |
| 2025-03-30 | $625,683 | $89,138 | $0.00090679 | $0.00092916 |
| 2025-03-29 | $693,106 | $83,116 | $0.00100450 | $0.00090679 |
| 2025-03-28 | $692,481 | $68,880 | $0.00100360 | $0.00100450 |
| 2025-03-27 | $797,228 | $120,639 | $0.00115584 | $0.00100360 |
| 2025-03-26 | $691,917 | $159,130 | $0.00100278 | $0.00115584 |
| 2025-03-25 | $745,641 | $158,286 | $0.00108064 | $0.00100278 |
| 2025-03-24 | $764,841 | $167,880 | $0.00111091 | $0.00108064 |
| 2025-03-23 | $759,618 | $170,018 | $0.00109998 | $0.00111091 |
| 2025-03-22 | $815,101 | $171,316 | $0.00118013 | $0.00109998 |
| 2025-03-21 | $677,212 | $146,941 | $0.00098147 | $0.00118013 |
| 2025-03-20 | $722,412 | $150,556 | $0.00104719 | $0.00098147 |
| 2025-03-19 | $718,252 | $146,798 | $0.00104256 | $0.00104719 |
| 2025-03-18 | $711,827 | $138,689 | $0.00103163 | $0.00104256 |
| 2025-03-17 | $799,732 | $133,985 | $0.00116145 | $0.00103163 |
Want data in another currency? Use our API
Or check it out in the app stores
