Kriya USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $2,743,424 | $14,988.85 | $0.052707 | N/A |
| 2025-04-04 | $2,867,701 | $8,750.00 | $0.055178 | $0.052707 |
| 2025-04-03 | $2,830,029 | $9,584.62 | $0.054644 | $0.055178 |
| 2025-04-02 | $2,669,096 | $4,269.08 | $0.051249 | $0.054644 |
| 2025-04-01 | $2,584,061 | $2,279.93 | $0.04967641 | $0.051249 |
| 2025-03-31 | $2,704,880 | $4,042.57 | $0.052044 | $0.04967641 |
| 2025-03-30 | $2,683,155 | $3,480.53 | $0.051023 | $0.052044 |
| 2025-03-29 | $3,000,350 | $4,944.25 | $0.057641 | $0.051023 |
| 2025-03-28 | $3,505,022 | $34,239 | $0.067335 | $0.057641 |
| 2025-03-27 | $4,077,530 | $19,569.01 | $0.078333 | $0.067335 |
| 2025-03-26 | $3,139,916 | $3,607.81 | $0.060379 | $0.078333 |
| 2025-03-25 | $3,326,730 | $4,333.01 | $0.063954 | $0.060379 |
| 2025-03-24 | $3,236,844 | $1,542.94 | $0.062306 | $0.063954 |
| 2025-03-23 | $3,224,054 | $4,165.58 | $0.062292 | $0.062306 |
| 2025-03-22 | $3,249,373 | $11,736.67 | $0.062420 | $0.062292 |
| 2025-03-21 | $3,410,670 | $12,381.74 | $0.065850 | $0.062420 |
| 2025-03-20 | $3,647,282 | $45,116 | $0.070093 | $0.065850 |
| 2025-03-19 | $3,588,061 | $15,046.93 | $0.068954 | $0.070093 |
| 2025-03-18 | $3,625,353 | $38,410 | $0.069657 | $0.068954 |
| 2025-03-17 | $3,454,523 | $28,210 | $0.066419 | $0.069657 |
Want data in another currency? Use our API
Or check it out in the app stores
