Krex USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $369,313 | $29,401 | $0.00001752 | N/A |
| 2025-04-02 | $385,706 | $29,172 | $0.00001833 | $0.00001752 |
| 2025-04-01 | $391,481 | $27,944 | $0.00001873 | $0.00001833 |
| 2025-03-31 | $404,736 | $29,189 | $0.00001912 | $0.00001873 |
| 2025-03-30 | $382,501 | $30,976 | $0.00001821 | $0.00001912 |
| 2025-03-29 | $385,948 | $40,053 | $0.00001838 | $0.00001821 |
| 2025-03-28 | $349,694 | $26,657 | $0.00001665 | $0.00001838 |
| 2025-03-27 | $354,857 | $27,761 | $0.00001691 | $0.00001665 |
| 2025-03-26 | $364,046 | $26,218 | $0.00001734 | $0.00001691 |
| 2025-03-25 | $402,256 | $30,238 | $0.00001916 | $0.00001734 |
| 2025-03-24 | $402,590 | $30,658 | $0.00001907 | $0.00001916 |
| 2025-03-23 | $381,209 | $26,968 | $0.00001785 | $0.00001907 |
| 2025-03-22 | $371,748 | $27,066 | $0.00001771 | $0.00001785 |
| 2025-03-21 | $389,168 | $29,804 | $0.00001839 | $0.00001771 |
| 2025-03-20 | $375,570 | $29,676 | $0.00001763 | $0.00001839 |
| 2025-03-19 | $372,734 | $27,916 | $0.00001793 | $0.00001763 |
| 2025-03-18 | $479,330 | $27,033 | $0.00002235 | $0.00001793 |
| 2025-03-17 | $480,167 | $35,405 | $0.00002318 | $0.00002235 |
| 2025-03-16 | $408,710 | $28,655 | $0.00001953 | $0.00002318 |
| 2025-03-15 | $363,947 | $30,410 | $0.00001731 | $0.00001953 |
Want data in another currency? Use our API
Or check it out in the app stores
