Krest USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $723.55 | $0.01160607 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1,264.63 | $0.01203503 | $0.01160607 |
| 2025-04-04 | $0.000000000000000000 | $3,606.67 | $0.01244679 | $0.01203503 |
| 2025-04-03 | $0.000000000000000000 | $6,802.79 | $0.01192362 | $0.01244679 |
| 2025-04-02 | $0.000000000000000000 | $696.65 | $0.01267419 | $0.01192362 |
| 2025-04-01 | $0.000000000000000000 | $1,956.45 | $0.01283621 | $0.01267419 |
| 2025-03-31 | $0.000000000000000000 | $1,495.40 | $0.01323751 | $0.01283621 |
| 2025-03-30 | $0.000000000000000000 | $777.56 | $0.01265130 | $0.01323751 |
| 2025-03-29 | $0.000000000000000000 | $8,026.16 | $0.01302351 | $0.01265130 |
| 2025-03-28 | $0.000000000000000000 | $1,167.43 | $0.01462922 | $0.01302351 |
| 2025-03-27 | $0.000000000000000000 | $3,609.01 | $0.01501220 | $0.01462922 |
| 2025-03-26 | $0.000000000000000000 | $2,924.82 | $0.01527545 | $0.01501220 |
| 2025-03-25 | $0.000000000000000000 | $4,770.84 | $0.01590486 | $0.01527545 |
| 2025-03-24 | $0.000000000000000000 | $5,219.25 | $0.01649010 | $0.01590486 |
| 2025-03-23 | $0.000000000000000000 | $1,533.57 | $0.01670714 | $0.01649010 |
| 2025-03-22 | $0.000000000000000000 | $7,534.62 | $0.01692348 | $0.01670714 |
| 2025-03-21 | $0.000000000000000000 | $5,723.42 | $0.01608276 | $0.01692348 |
| 2025-03-20 | $0.000000000000000000 | $5,840.73 | $0.01910057 | $0.01608276 |
| 2025-03-19 | $0.000000000000000000 | $2,910.13 | $0.01953279 | $0.01910057 |
| 2025-03-18 | $0.000000000000000000 | $6,057.72 | $0.01951933 | $0.01953279 |
Want data in another currency? Use our API
Or check it out in the app stores
