Kreaitor USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $443.58 | $0.00810700 | N/A |
| 2025-04-04 | $0.000000000000000000 | $3,115.00 | $0.00814535 | $0.00810700 |
| 2025-04-03 | $0.000000000000000000 | $220.77 | $0.00922625 | $0.00814535 |
| 2025-04-02 | $0.000000000000000000 | $221.77 | $0.00926813 | $0.00922625 |
| 2025-04-01 | $0.000000000000000000 | $221.77 | $0.00926813 | $0.00926813 |
| 2025-03-31 | $0.000000000000000000 | $54.55 | $0.00880399 | $0.00926813 |
| 2025-03-30 | $0.000000000000000000 | $1,662.07 | $0.00898331 | $0.00880399 |
| 2025-03-29 | $0.000000000000000000 | $796.31 | $0.00954251 | $0.00898331 |
| 2025-03-28 | $0.000000000000000000 | $4,616.60 | $0.00954396 | $0.00954251 |
| 2025-03-27 | $0.000000000000000000 | $175.41 | $0.00923219 | $0.00954396 |
| 2025-03-26 | $0.000000000000000000 | $1,340.19 | $0.00933171 | $0.00923219 |
| 2025-03-25 | $0.000000000000000000 | $21,770 | $0.00985622 | $0.00933171 |
| 2025-03-24 | $0.000000000000000000 | $2,100.94 | $0.00865810 | $0.00985622 |
| 2025-03-23 | $0.000000000000000000 | $225.48 | $0.00881861 | $0.00865810 |
| 2025-03-22 | $0.000000000000000000 | $2,049.82 | $0.00882742 | $0.00881861 |
| 2025-03-21 | $0.000000000000000000 | $51.66 | $0.00906325 | $0.00882742 |
| 2025-03-20 | $0.000000000000000000 | $2,330.12 | $0.00935877 | $0.00906325 |
| 2025-03-19 | $0.000000000000000000 | $511.01 | $0.00843128 | $0.00935877 |
| 2025-03-18 | $0.000000000000000000 | $79.74 | $0.00839321 | $0.00843128 |
| 2025-03-17 | $0.000000000000000000 | $188.19 | $0.00818752 | $0.00839321 |
Want data in another currency? Use our API
Or check it out in the app stores
