KPOP (kpop.fun) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,824,815 | $4,061.70 | $0.00428003 | N/A |
| 2025-04-02 | $2,577,475 | $5,118.79 | $0.00390669 | $0.00428003 |
| 2025-04-01 | $2,606,959 | $5,965.88 | $0.00394994 | $0.00390669 |
| 2025-03-31 | $2,502,390 | $7,547.22 | $0.00385998 | $0.00394994 |
| 2025-03-30 | $2,503,742 | $7,066.52 | $0.00379355 | $0.00385998 |
| 2025-03-29 | $2,484,841 | $6,951.09 | $0.00375077 | $0.00379355 |
| 2025-03-28 | $2,650,416 | $5,796.71 | $0.00401578 | $0.00375077 |
| 2025-03-27 | $2,469,232 | $419.79 | $0.00374326 | $0.00401578 |
| 2025-03-26 | $2,644,901 | $10.00 | $0.00400743 | $0.00374326 |
| 2025-03-25 | $2,588,121 | $86.27 | $0.00392140 | $0.00400743 |
| 2025-03-24 | $2,596,561 | $4.33 | $0.00393038 | $0.00392140 |
| 2025-03-23 | $2,550,193 | $323.01 | $0.00386470 | $0.00393038 |
| 2025-03-22 | $2,595,629 | $25.69 | $0.00393237 | $0.00386470 |
| 2025-03-21 | $2,595,629 | $25.69 | $0.00393237 | $0.00393237 |
| 2025-03-18 | $2,604,282 | $93.61 | $0.00394329 | $0.00393237 |
| 2025-03-17 | $2,604,282 | $93.61 | $0.00394329 | $0.00394329 |
| 2025-03-14 | $2,624,400 | $30.51 | $0.00397465 | $0.00394329 |
| 2025-03-13 | $2,621,441 | $30.49 | $0.00397188 | $0.00397465 |
| 2025-03-12 | $2,621,274 | $77.13 | $0.00397138 | $0.00397188 |
| 2025-03-11 | $2,636,820 | $599.75 | $0.00399034 | $0.00397138 |
Want data in another currency? Use our API
Or check it out in the app stores
