Kozue USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $7,966.64 | $120.28 | $0.00003983 | N/A |
| 2025-04-01 | $7,966.64 | $120.28 | $0.00003983 | $0.00003983 |
| 2025-03-24 | $8,478.26 | $106.00 | $0.00004239 | $0.00003983 |
| 2025-03-23 | $8,478.26 | $106.00 | $0.00004239 | $0.00004239 |
| 2025-03-21 | $8,719.35 | $1.80 | $0.00004345 | $0.00004239 |
| 2025-03-20 | $8,908.81 | $1.85 | $0.00004454 | $0.00004345 |
| 2025-03-19 | $8,883.31 | $1.84 | $0.00004442 | $0.00004454 |
| 2025-03-12 | $8,347.33 | $19.62 | $0.00004174 | $0.00004442 |
| 2025-03-11 | $9,036.37 | $118.83 | $0.00004518 | $0.00004174 |
| 2025-03-10 | $9,036.27 | $118.83 | $0.00004518 | $0.00004518 |
| 2025-03-09 | $10,593.90 | $437.32 | $0.00005297 | $0.00004518 |
| 2025-03-08 | $10,593.90 | $437.32 | $0.00005297 | $0.00005297 |
| 2025-03-07 | $10,254.24 | $24.16 | $0.00005127 | $0.00005297 |
Want data in another currency? Use our API
Or check it out in the app stores
