Koyo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $239,346 | $80.44 | $0.00045246 | N/A |
| 2025-04-03 | $210,951 | $2.07 | $0.00039873 | $0.00045246 |
| 2025-04-02 | $219,813 | $3.54 | $0.00041574 | $0.00039873 |
| 2025-04-01 | $215,067 | $187.93 | $0.00040610 | $0.00041574 |
| 2025-03-31 | $252,200 | $186.12 | $0.00047669 | $0.00040610 |
| 2025-03-30 | $216,243 | $83.21 | $0.00040872 | $0.00047669 |
| 2025-03-29 | $224,833 | $18.16 | $0.00042496 | $0.00040872 |
| 2025-03-28 | $224,683 | $213.56 | $0.00042468 | $0.00042496 |
| 2025-03-27 | $242,380 | $327.56 | $0.00045813 | $0.00042468 |
| 2025-03-26 | $244,732 | $40.19 | $0.00046263 | $0.00045813 |
| 2025-03-25 | $250,071 | $1,225.91 | $0.00047262 | $0.00046263 |
| 2025-03-24 | $241,305 | $1,004.45 | $0.00045606 | $0.00047262 |
| 2025-03-23 | $241,027 | $2,866.15 | $0.00045575 | $0.00045606 |
| 2025-03-22 | $267,480 | $3.25 | $0.00050551 | $0.00045575 |
| 2025-03-21 | $252,786 | $806.01 | $0.00047770 | $0.00050551 |
| 2025-03-20 | $241,114 | $250.00 | $0.00045579 | $0.00047770 |
| 2025-03-19 | $259,965 | $106.30 | $0.00049095 | $0.00045579 |
| 2025-03-18 | $248,198 | $356.50 | $0.00046899 | $0.00049095 |
| 2025-03-17 | $235,453 | $1,214.71 | $0.00044492 | $0.00046899 |
| 2025-03-16 | $272,894 | $228.39 | $0.00051563 | $0.00044492 |
Want data in another currency? Use our API
Or check it out in the app stores
