Kovin Segnocchi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $88,488 | $73.99 | $0.00000127 | N/A |
| 2025-04-04 | $89,013 | $327.31 | $0.00000128 | $0.00000127 |
| 2025-04-03 | $91,758 | $53,432 | $0.00000132 | $0.00000128 |
| 2025-04-02 | $81,921 | $851.27 | $0.00000118 | $0.00000132 |
| 2025-04-01 | $86,387 | $7.58 | $0.00000125 | $0.00000118 |
| 2025-03-31 | $87,030 | $566.30 | $0.00000125 | $0.00000125 |
| 2025-03-30 | $97,754 | $37.60 | $0.00000141 | $0.00000125 |
| 2025-03-29 | $103,261 | $1,260.27 | $0.00000149 | $0.00000141 |
| 2025-03-28 | $125,000 | $11,542.03 | $0.00000180 | $0.00000149 |
| 2025-03-27 | $129,871 | $4,644.76 | $0.00000187 | $0.00000180 |
| 2025-03-26 | $114,340 | $195.47 | $0.00000165 | $0.00000187 |
| 2025-03-25 | $109,658 | $233.90 | $0.00000158 | $0.00000165 |
| 2025-03-24 | $101,965 | $235.07 | $0.00000147 | $0.00000158 |
| 2025-03-23 | $99,998 | $2,508.14 | $0.00000144 | $0.00000147 |
| 2025-03-22 | $98,095 | $634.75 | $0.00000141 | $0.00000144 |
| 2025-03-21 | $97,790 | $8.07 | $0.00000141 | $0.00000141 |
| 2025-03-20 | $104,168 | $432.04 | $0.00000150 | $0.00000141 |
| 2025-03-19 | $103,988 | $14.81 | $0.00000150 | $0.00000150 |
| 2025-03-18 | $104,891 | $1,504.92 | $0.00000151 | $0.00000150 |
| 2025-03-17 | $100,228 | $14.56 | $0.00000144 | $0.00000151 |
Want data in another currency? Use our API
Or check it out in the app stores
