Koto USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $823,135 | $178,893 | $0.00082988 | N/A |
| 2025-04-05 | $946,415 | $217,124 | $0.00094672 | $0.00082988 |
| 2025-04-04 | $879,841 | $187,015 | $0.00088357 | $0.00094672 |
| 2025-04-03 | $913,017 | $178,004 | $0.00091644 | $0.00088357 |
| 2025-04-02 | $836,970 | $169,730 | $0.00084118 | $0.00091644 |
| 2025-04-01 | $970,353 | $142,348 | $0.00097590 | $0.00084118 |
| 2025-03-31 | $1,020,858 | $190,231 | $0.00102615 | $0.00097590 |
| 2025-03-30 | $1,028,921 | $141,271 | $0.00102915 | $0.00102615 |
| 2025-03-29 | $1,112,439 | $143,221 | $0.00111803 | $0.00102915 |
| 2025-03-28 | $1,322,794 | $184,053 | $0.00132944 | $0.00111803 |
| 2025-03-27 | $1,322,114 | $165,876 | $0.00132115 | $0.00132944 |
| 2025-03-26 | $1,598,557 | $209,725 | $0.00161174 | $0.00132115 |
| 2025-03-25 | $1,505,530 | $181,766 | $0.00151258 | $0.00161174 |
| 2025-03-24 | $1,247,938 | $202,353 | $0.00125735 | $0.00151258 |
| 2025-03-23 | $1,496,941 | $178,536 | $0.00150684 | $0.00125735 |
| 2025-03-22 | $1,419,920 | $211,388 | $0.00142784 | $0.00150684 |
| 2025-03-21 | $1,553,626 | $194,132 | $0.00156625 | $0.00142784 |
| 2025-03-20 | $1,820,871 | $199,415 | $0.00183002 | $0.00156625 |
| 2025-03-19 | $1,562,039 | $161,859 | $0.00156086 | $0.00183002 |
| 2025-03-18 | $1,770,215 | $189,034 | $0.00177911 | $0.00156086 |
Want data in another currency? Use our API
Or check it out in the app stores
