Kosher Katz USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $8,241.79 | $25.39 | $0.00000824 | N/A |
| 2025-04-01 | $8,241.79 | $25.39 | $0.00000824 | $0.00000824 |
| 2025-03-31 | $8,104.03 | $24.97 | $0.00000810 | $0.00000824 |
| 2025-03-30 | $8,105.97 | $35.69 | $0.00000817 | $0.00000810 |
| 2025-03-29 | $8,105.97 | $35.69 | $0.00000817 | $0.00000817 |
| 2025-03-28 | $9,077.83 | $9.08 | $0.00000908 | $0.00000817 |
| 2025-03-27 | $9,183.38 | $31.75 | $0.00000915 | $0.00000908 |
| 2025-03-26 | $9,183.38 | $31.75 | $0.00000915 | $0.00000915 |
| 2025-03-10 | $8,258.56 | $8.26 | $0.00000826 | $0.00000915 |
| 2025-03-09 | $8,952.96 | $1.79 | $0.00000895 | $0.00000826 |
| 2025-03-08 | $11,990.79 | $1,605.13 | $0.00001204 | $0.00000895 |
| 2025-03-07 | $11,990.79 | $1,605.13 | $0.00001204 | $0.00001204 |
Want data in another currency? Use our API
Or check it out in the app stores
