KOOKY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $4,624.75 | $49.17 | $0.00000462 | N/A |
| 2025-04-03 | $4,873.52 | $479.07 | $0.00000489 | $0.00000462 |
| 2025-04-02 | $4,873.52 | $479.07 | $0.00000489 | $0.00000489 |
| 2025-03-18 | $4,973.91 | $4.17 | $0.00000498 | $0.00000489 |
| 2025-03-17 | $5,043.26 | $4.26 | $0.00000510 | $0.00000498 |
| 2025-03-16 | $5,043.26 | $4.26 | $0.00000510 | $0.00000510 |
| 2025-03-12 | $4,910.13 | $7.74 | $0.00000487 | $0.00000510 |
| 2025-03-11 | $4,598.33 | $7.32 | $0.00000460 | $0.00000487 |
| 2025-03-10 | $4,598.33 | $7.32 | $0.00000460 | $0.00000460 |
| 2025-03-09 | $5,483.85 | $2.38 | $0.00000548 | $0.00000460 |
| 2025-03-08 | $5,391.25 | $2.36 | $0.00000544 | $0.00000548 |
| 2025-03-07 | $5,790.89 | $3.80 | $0.00000574 | $0.00000544 |
| 2025-03-06 | $5,722.80 | $4.25 | $0.00000570 | $0.00000574 |
Want data in another currency? Use our API
Or check it out in the app stores
