Kontos USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,155,315 | $5,103.73 | $0.00705273 | N/A |
| 2025-04-02 | $1,163,401 | $5,440.23 | $0.00709806 | $0.00705273 |
| 2025-04-01 | $1,109,612 | $5,011.84 | $0.00677047 | $0.00709806 |
| 2025-03-31 | $1,121,765 | $3,937.76 | $0.00684822 | $0.00677047 |
| 2025-03-30 | $1,124,580 | $6,416.27 | $0.00687213 | $0.00684822 |
| 2025-03-29 | $1,139,466 | $5,780.90 | $0.00695656 | $0.00687213 |
| 2025-03-28 | $1,185,340 | $10,922.10 | $0.00724056 | $0.00695656 |
| 2025-03-27 | $1,141,319 | $6,577.74 | $0.00696822 | $0.00724056 |
| 2025-03-26 | $1,085,961 | $16,236.65 | $0.00662689 | $0.00696822 |
| 2025-03-25 | $1,129,701 | $24,196 | $0.00690700 | $0.00662689 |
| 2025-03-24 | $1,232,923 | $7,813.65 | $0.00754904 | $0.00690700 |
| 2025-03-23 | $1,235,998 | $7,586.79 | $0.00755308 | $0.00754904 |
| 2025-03-22 | $1,271,691 | $11,752.04 | $0.00777677 | $0.00755308 |
| 2025-03-21 | $1,250,967 | $34,467 | $0.00759085 | $0.00777677 |
| 2025-03-20 | $1,265,422 | $6,983.52 | $0.00900696 | $0.00759085 |
| 2025-03-19 | $1,280,238 | $22,097 | $0.00913224 | $0.00900696 |
| 2025-03-18 | $1,755,380 | $31,569 | $0.01251722 | $0.00913224 |
| 2025-03-17 | $1,425,501 | $6,522.09 | $0.01016770 | $0.01251722 |
| 2025-03-16 | $1,434,457 | $14,302.85 | $0.01020350 | $0.01016770 |
| 2025-03-15 | $1,439,162 | $48,862 | $0.01026382 | $0.01020350 |
Want data in another currency? Use our API
Or check it out in the app stores
