Konstellation USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $51.93 | $0.00027748 | N/A |
| 2025-04-04 | $0.000000000000000000 | $60.66 | $0.00026939 | $0.00027748 |
| 2025-04-03 | $0.000000000000000000 | $50.11 | $0.00026036 | $0.00026939 |
| 2025-04-02 | $0.000000000000000000 | $11.80 | $0.00026314 | $0.00026036 |
| 2025-04-01 | $0.000000000000000000 | $5.13 | $0.00026436 | $0.00026314 |
| 2025-03-31 | $0.000000000000000000 | $4.63 | $0.00026312 | $0.00026436 |
| 2025-03-30 | $0.000000000000000000 | $9.44 | $0.00026021 | $0.00026312 |
| 2025-03-29 | $0.000000000000000000 | $44.43 | $0.00027769 | $0.00026021 |
| 2025-03-28 | $0.000000000000000000 | $202.00 | $0.00029206 | $0.00027769 |
| 2025-03-27 | $0.000000000000000000 | $7.68 | $0.00031511 | $0.00029206 |
| 2025-03-26 | $0.000000000000000000 | $6.92 | $0.00031456 | $0.00031511 |
| 2025-03-25 | $0.000000000000000000 | $755.47 | $0.00031899 | $0.00031456 |
| 2025-03-24 | $0.000000000000000000 | $9,877.14 | $0.00041152 | $0.00031899 |
| 2025-03-23 | $0.000000000000000000 | $70,515 | $0.00052087 | $0.00041152 |
| 2025-03-22 | $0.000000000000000000 | $952.51 | $0.00045560 | $0.00052087 |
| 2025-03-21 | $0.000000000000000000 | $96.37 | $0.00054671 | $0.00045560 |
| 2025-03-20 | $0.000000000000000000 | $140.88 | $0.00051955 | $0.00054671 |
| 2025-03-19 | $0.000000000000000000 | $149.12 | $0.00051940 | $0.00051955 |
| 2025-03-18 | $0.000000000000000000 | $231.36 | $0.00053955 | $0.00051940 |
| 2025-03-17 | $0.000000000000000000 | $214.41 | $0.00054450 | $0.00053955 |
Want data in another currency? Use our API
Or check it out in the app stores
