Konnect USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $5,547,675 | $94,962 | $0.00076794 | N/A |
| 2025-04-03 | $5,329,620 | $103,103 | $0.00074383 | $0.00076794 |
| 2025-04-02 | $4,043,450 | $87,680 | $0.00056390 | $0.00074383 |
| 2025-04-01 | $4,105,854 | $72,727 | $0.00057291 | $0.00056390 |
| 2025-03-31 | $4,161,726 | $76,705 | $0.00058070 | $0.00057291 |
| 2025-03-30 | $4,306,962 | $84,774 | $0.00060151 | $0.00058070 |
| 2025-03-29 | $4,423,585 | $89,268 | $0.00061733 | $0.00060151 |
| 2025-03-28 | $4,057,506 | $86,870 | $0.00056510 | $0.00061733 |
| 2025-03-27 | $4,179,658 | $72,580 | $0.00058321 | $0.00056510 |
| 2025-03-26 | $3,971,982 | $82,948 | $0.00055438 | $0.00058321 |
| 2025-03-25 | $4,169,557 | $78,170 | $0.00058082 | $0.00055438 |
| 2025-03-24 | $4,392,494 | $79,496 | $0.00061291 | $0.00058082 |
| 2025-03-23 | $5,337,951 | $95,502 | $0.00074548 | $0.00061291 |
| 2025-03-22 | $5,037,694 | $72,997 | $0.00070293 | $0.00074548 |
| 2025-03-21 | $5,092,242 | $112,905 | $0.00071048 | $0.00070293 |
| 2025-03-20 | $4,977,134 | $127,206 | $0.00069448 | $0.00071048 |
| 2025-03-19 | $3,745,313 | $131,936 | $0.00052983 | $0.00069448 |
| 2025-03-18 | $3,513,188 | $69,250 | $0.00049050 | $0.00052983 |
| 2025-03-17 | $3,205,284 | $90,632 | $0.00044725 | $0.00049050 |
| 2025-03-16 | $3,701,281 | $100,440 | $0.00051642 | $0.00044725 |
Want data in another currency? Use our API
Or check it out in the app stores
