KONET USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $9,227,990 | $728,078 | $0.059983 | N/A |
| 2025-04-04 | $9,633,331 | $891,386 | $0.04797983 | $0.059983 |
| 2025-04-03 | $9,158,865 | $948,025 | $0.04575802 | $0.04797983 |
| 2025-04-02 | $10,035,357 | $731,379 | $0.050145 | $0.04575802 |
| 2025-04-01 | $9,041,176 | $942,442 | $0.04514692 | $0.050145 |
| 2025-03-31 | $9,349,012 | $862,165 | $0.04676151 | $0.04514692 |
| 2025-03-30 | $9,203,317 | $790,816 | $0.04600073 | $0.04676151 |
| 2025-03-29 | $8,983,499 | $747,113 | $0.04489672 | $0.04600073 |
| 2025-03-28 | $9,584,387 | $708,277 | $0.04788590 | $0.04489672 |
| 2025-03-27 | $7,999,292 | $280,948 | $0.03997957 | $0.04788590 |
| 2025-03-26 | $8,446,537 | $867,439 | $0.04217945 | $0.03997957 |
| 2025-03-25 | $8,334,484 | $770,333 | $0.04167350 | $0.04217945 |
| 2025-03-24 | $8,004,444 | $804,781 | $0.03988329 | $0.04167350 |
| 2025-03-23 | $8,586,892 | $408,451 | $0.04289997 | $0.03988329 |
| 2025-03-22 | $8,221,874 | $444,954 | $0.04132212 | $0.04289997 |
| 2025-03-21 | $8,427,887 | $769,088 | $0.04209510 | $0.04132212 |
| 2025-03-20 | $8,461,740 | $746,620 | $0.04231495 | $0.04209510 |
| 2025-03-19 | $8,324,845 | $1,094,877 | $0.04155036 | $0.04231495 |
| 2025-03-18 | $8,113,952 | $1,075,627 | $0.04054100 | $0.04155036 |
| 2025-03-17 | $8,823,949 | $2,024,003 | $0.04409374 | $0.04054100 |
Want data in another currency? Use our API
Or check it out in the app stores
