KONDUX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $7,162,449 | $15,136.96 | $0.01307315 | N/A |
| 2025-04-03 | $7,175,459 | $10,655.70 | $0.01310304 | $0.01307315 |
| 2025-04-02 | $7,778,578 | $16,662.60 | $0.01420101 | $0.01310304 |
| 2025-04-01 | $7,011,097 | $31,649 | $0.01279891 | $0.01420101 |
| 2025-03-31 | $6,801,956 | $8,668.67 | $0.01243495 | $0.01279891 |
| 2025-03-30 | $6,886,010 | $33,678 | $0.01257614 | $0.01243495 |
| 2025-03-29 | $8,294,562 | $11,416.11 | $0.01514309 | $0.01257614 |
| 2025-03-28 | $9,175,786 | $15,324.54 | $0.01674457 | $0.01514309 |
| 2025-03-27 | $9,358,514 | $15,234.33 | $0.01710740 | $0.01674457 |
| 2025-03-26 | $9,611,199 | $20,021 | $0.01754072 | $0.01710740 |
| 2025-03-25 | $10,052,852 | $32,274 | $0.01839578 | $0.01754072 |
| 2025-03-24 | $8,893,761 | $8,496.88 | $0.01623480 | $0.01839578 |
| 2025-03-23 | $8,561,920 | $6,594.76 | $0.01562607 | $0.01623480 |
| 2025-03-22 | $8,442,566 | $22,467 | $0.01540945 | $0.01562607 |
| 2025-03-21 | $9,235,414 | $29,959 | $0.01685613 | $0.01540945 |
| 2025-03-20 | $8,943,648 | $24,757 | $0.01630313 | $0.01685613 |
| 2025-03-19 | $9,114,446 | $9,507.40 | $0.01663626 | $0.01630313 |
| 2025-03-18 | $9,299,714 | $11,939.47 | $0.01707620 | $0.01663626 |
| 2025-03-17 | $8,966,492 | $7,363.52 | $0.01636305 | $0.01707620 |
| 2025-03-16 | $9,123,102 | $8,214.90 | $0.01664655 | $0.01636305 |
Want data in another currency? Use our API
Or check it out in the app stores
