Konan of Kaspa USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $279,524 | $141,048 | $0.000000991032 | N/A |
| 2025-04-03 | $294,112 | $136,985 | $0.00000102 | $0.000000991032 |
| 2025-04-02 | $330,375 | $136,351 | $0.00000113 | $0.00000102 |
| 2025-04-01 | $317,234 | $125,712 | $0.00000111 | $0.00000113 |
| 2025-03-31 | $355,536 | $148,274 | $0.00000124 | $0.00000111 |
| 2025-03-30 | $317,183 | $131,645 | $0.00000108 | $0.00000124 |
| 2025-03-29 | $317,503 | $129,016 | $0.00000111 | $0.00000108 |
| 2025-03-28 | $357,622 | $135,511 | $0.00000125 | $0.00000111 |
| 2025-03-27 | $365,503 | $125,346 | $0.00000129 | $0.00000125 |
| 2025-03-26 | $369,306 | $144,701 | $0.00000131 | $0.00000129 |
| 2025-03-25 | $374,397 | $135,371 | $0.00000131 | $0.00000131 |
| 2025-03-24 | $359,048 | $138,616 | $0.00000128 | $0.00000131 |
| 2025-03-23 | $361,927 | $136,614 | $0.00000120 | $0.00000128 |
| 2025-03-22 | $343,173 | $125,881 | $0.00000113 | $0.00000120 |
| 2025-03-21 | $384,039 | $127,417 | $0.00000136 | $0.00000113 |
| 2025-03-20 | $366,678 | $135,480 | $0.00000128 | $0.00000136 |
| 2025-03-19 | $360,659 | $130,780 | $0.00000126 | $0.00000128 |
| 2025-03-18 | $378,507 | $135,371 | $0.00000134 | $0.00000126 |
| 2025-03-17 | $411,137 | $161,646 | $0.00000144 | $0.00000134 |
| 2025-03-16 | $315,781 | $139,037 | $0.00000105 | $0.00000144 |
Want data in another currency? Use our API
Or check it out in the app stores
