KOMPETE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $3,224,229 | $3,043.84 | $0.00476860 | N/A |
| 2025-04-04 | $3,260,525 | $4,267.89 | $0.00482166 | $0.00476860 |
| 2025-04-03 | $3,318,843 | $1,663.27 | $0.00490931 | $0.00482166 |
| 2025-04-02 | $3,533,005 | $7,352.41 | $0.00522528 | $0.00490931 |
| 2025-04-01 | $3,303,010 | $8,936.40 | $0.00488650 | $0.00522528 |
| 2025-03-31 | $3,149,386 | $3,934.43 | $0.00465978 | $0.00488650 |
| 2025-03-30 | $3,205,866 | $11,009.77 | $0.00474818 | $0.00465978 |
| 2025-03-29 | $3,249,728 | $1,769.74 | $0.00480785 | $0.00474818 |
| 2025-03-28 | $3,433,563 | $5,383.98 | $0.00507858 | $0.00480785 |
| 2025-03-27 | $3,499,262 | $2,886.09 | $0.00518482 | $0.00507858 |
| 2025-03-26 | $3,700,581 | $2,450.68 | $0.00547427 | $0.00518482 |
| 2025-03-25 | $3,684,063 | $2,277.90 | $0.00546334 | $0.00547427 |
| 2025-03-24 | $3,557,757 | $1,538.59 | $0.00526188 | $0.00546334 |
| 2025-03-23 | $3,507,963 | $9,649.78 | $0.00518824 | $0.00526188 |
| 2025-03-22 | $3,435,639 | $5,128.39 | $0.00507722 | $0.00518824 |
| 2025-03-21 | $3,528,814 | $2,217.71 | $0.00521614 | $0.00507722 |
| 2025-03-20 | $3,620,279 | $3,456.09 | $0.00534924 | $0.00521614 |
| 2025-03-19 | $3,468,722 | $1,885.16 | $0.00512988 | $0.00534924 |
| 2025-03-18 | $3,497,644 | $1,848.27 | $0.00517006 | $0.00512988 |
| 2025-03-17 | $3,419,752 | $3,054.24 | $0.00505849 | $0.00517006 |
Want data in another currency? Use our API
Or check it out in the app stores
