Komodo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $19,269,427 | $1,178,004 | $0.136907 | N/A |
| 2025-04-02 | $20,526,505 | $972,195 | $0.145972 | $0.136907 |
| 2025-04-01 | $20,675,098 | $1,002,595 | $0.147079 | $0.145972 |
| 2025-03-31 | $20,560,882 | $1,098,828 | $0.146126 | $0.147079 |
| 2025-03-30 | $20,910,355 | $1,087,177 | $0.148619 | $0.146126 |
| 2025-03-29 | $21,528,871 | $437,317 | $0.153168 | $0.148619 |
| 2025-03-28 | $23,085,472 | $1,851,330 | $0.164252 | $0.153168 |
| 2025-03-27 | $23,636,298 | $2,398,872 | $0.168020 | $0.164252 |
| 2025-03-26 | $23,801,988 | $14.67 | $0.169349 | $0.168020 |
| 2025-03-25 | $24,873,280 | $3,161,548 | $0.176831 | $0.169349 |
| 2025-03-24 | $23,723,872 | $5,624,314 | $0.168613 | $0.176831 |
| 2025-03-23 | $24,264,676 | $1,917,137 | $0.172446 | $0.168613 |
| 2025-03-22 | $23,936,524 | $1,857,335 | $0.170172 | $0.172446 |
| 2025-03-21 | $24,218,295 | $2,338,686 | $0.172137 | $0.170172 |
| 2025-03-20 | $24,919,154 | $1,701,293 | $0.176599 | $0.172137 |
| 2025-03-19 | $23,988,276 | $2,168,764 | $0.170540 | $0.176599 |
| 2025-03-18 | $24,056,840 | $2,873,717 | $0.171246 | $0.170540 |
| 2025-03-17 | $22,899,754 | $879,720 | $0.162906 | $0.171246 |
| 2025-03-16 | $24,091,748 | $805,822 | $0.170972 | $0.162906 |
| 2025-03-15 | $23,252,333 | $4,506,672 | $0.165330 | $0.170972 |
Want data in another currency? Use our API
Or check it out in the app stores
