Kommunitas USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,160,619 | $144,117 | $0.00069885 | N/A |
| 2025-04-04 | $1,161,957 | $121,958 | $0.00069943 | $0.00069885 |
| 2025-04-03 | $1,166,131 | $138,703 | $0.00070243 | $0.00069943 |
| 2025-04-02 | $1,233,296 | $94,233 | $0.00074253 | $0.00070243 |
| 2025-04-01 | $1,222,061 | $94,812 | $0.00073644 | $0.00074253 |
| 2025-03-31 | $1,229,194 | $54,353 | $0.00074014 | $0.00073644 |
| 2025-03-30 | $1,234,488 | $68,839 | $0.00074333 | $0.00074014 |
| 2025-03-29 | $1,241,199 | $124,003 | $0.00074769 | $0.00074333 |
| 2025-03-28 | $1,318,062 | $83,553 | $0.00079337 | $0.00074769 |
| 2025-03-27 | $1,333,009 | $93,679 | $0.00080340 | $0.00079337 |
| 2025-03-26 | $1,293,700 | $108,533 | $0.00077961 | $0.00080340 |
| 2025-03-25 | $1,281,368 | $131,708 | $0.00077437 | $0.00077961 |
| 2025-03-24 | $1,237,850 | $42,838 | $0.00074508 | $0.00077437 |
| 2025-03-23 | $1,217,413 | $38,627 | $0.00073288 | $0.00074508 |
| 2025-03-22 | $1,167,097 | $58,602 | $0.00070289 | $0.00073288 |
| 2025-03-21 | $1,160,395 | $90,933 | $0.00069867 | $0.00070289 |
| 2025-03-20 | $1,215,821 | $107,552 | $0.00073209 | $0.00069867 |
| 2025-03-19 | $1,187,494 | $78,567 | $0.00071481 | $0.00073209 |
| 2025-03-18 | $1,199,018 | $75,378 | $0.00072197 | $0.00071481 |
| 2025-03-17 | $1,182,733 | $71,131 | $0.00071319 | $0.00072197 |
Want data in another currency? Use our API
Or check it out in the app stores
