Koma Inu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $14,900,347 | $11,682,970 | $0.02459541 | N/A |
| 2025-04-02 | $15,467,095 | $8,444,649 | $0.02553912 | $0.02459541 |
| 2025-04-01 | $15,984,890 | $11,151,947 | $0.02639795 | $0.02553912 |
| 2025-03-31 | $16,621,921 | $9,633,779 | $0.02743818 | $0.02639795 |
| 2025-03-30 | $16,446,864 | $9,856,617 | $0.02715312 | $0.02743818 |
| 2025-03-29 | $17,048,853 | $11,859,497 | $0.02816580 | $0.02715312 |
| 2025-03-28 | $18,563,141 | $15,283,142 | $0.03067379 | $0.02816580 |
| 2025-03-27 | $22,041,433 | $13,524,973 | $0.03637701 | $0.03067379 |
| 2025-03-26 | $22,543,678 | $9,121,475 | $0.03722194 | $0.03637701 |
| 2025-03-25 | $21,837,708 | $12,450,162 | $0.03616776 | $0.03722194 |
| 2025-03-24 | $21,520,420 | $8,732,225 | $0.03547691 | $0.03616776 |
| 2025-03-23 | $21,855,780 | $10,920,904 | $0.03614366 | $0.03547691 |
| 2025-03-22 | $23,058,972 | $11,956,030 | $0.03803134 | $0.03614366 |
| 2025-03-21 | $24,892,750 | $16,492,671 | $0.04105630 | $0.03803134 |
| 2025-03-20 | $29,603,515 | $22,149,099 | $0.04890199 | $0.04105630 |
| 2025-03-19 | $22,748,112 | $16,754,885 | $0.03750058 | $0.04890199 |
| 2025-03-18 | $21,192,468 | $10,870,206 | $0.03497509 | $0.03750058 |
| 2025-03-17 | $19,612,113 | $11,080,255 | $0.03237389 | $0.03497509 |
| 2025-03-16 | $21,331,488 | $4,881,087 | $0.03521398 | $0.03237389 |
| 2025-03-15 | $20,447,405 | $11,020,900 | $0.03372106 | $0.03521398 |
Want data in another currency? Use our API
Or check it out in the app stores
