KOLZ USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $254,212 | $1,791.48 | $0.00004853 | N/A |
| 2025-04-05 | $250,083 | $3,828.10 | $0.00004766 | $0.00004853 |
| 2025-04-04 | $255,442 | $3,024.60 | $0.00004868 | $0.00004766 |
| 2025-04-03 | $251,993 | $2,319.92 | $0.00004800 | $0.00004868 |
| 2025-04-02 | $255,292 | $1,255.35 | $0.00004863 | $0.00004800 |
| 2025-04-01 | $254,467 | $1,331.57 | $0.00004850 | $0.00004863 |
| 2025-03-31 | $254,393 | $1,654.25 | $0.00004867 | $0.00004850 |
| 2025-03-30 | $256,250 | $1,298.23 | $0.00004883 | $0.00004867 |
| 2025-03-29 | $258,286 | $3,375.16 | $0.00004922 | $0.00004883 |
| 2025-03-28 | $258,294 | $1,230.97 | $0.00004919 | $0.00004922 |
| 2025-03-27 | $251,225 | $1,299.06 | $0.00004790 | $0.00004919 |
| 2025-03-26 | $262,733 | $2,504.02 | $0.00004986 | $0.00004790 |
| 2025-03-25 | $247,091 | $4,304.93 | $0.00004709 | $0.00004986 |
| 2025-03-24 | $221,338 | $1,127.08 | $0.00004225 | $0.00004709 |
| 2025-03-23 | $219,334 | $1,377.58 | $0.00004164 | $0.00004225 |
| 2025-03-22 | $223,487 | $2,075.25 | $0.00004259 | $0.00004164 |
| 2025-03-21 | $226,536 | $2,409.67 | $0.00004316 | $0.00004259 |
| 2025-03-20 | $241,513 | $4,107.29 | $0.00004602 | $0.00004316 |
| 2025-03-19 | $253,239 | $4,951.72 | $0.00004809 | $0.00004602 |
| 2025-03-18 | $256,617 | $3,506.58 | $0.00004889 | $0.00004809 |
Want data in another currency? Use our API
Or check it out in the app stores
