Kolwaii USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $4,081.88 | $291.79 | $0.00001523 | N/A |
| 2025-04-04 | $3,983.61 | $1,125.51 | $0.00001486 | $0.00001523 |
| 2025-04-03 | $3,366.92 | $454.24 | $0.00001256 | $0.00001486 |
| 2025-04-02 | $4,095.71 | $229.63 | $0.00001528 | $0.00001256 |
| 2025-04-01 | $3,878.31 | $513.57 | $0.00001446 | $0.00001528 |
| 2025-03-31 | $4,053.91 | $857.82 | $0.00001513 | $0.00001446 |
| 2025-03-30 | $4,427.63 | $3,745.79 | $0.00001652 | $0.00001513 |
| 2025-03-29 | $4,109.59 | $126,338 | $0.00001533 | $0.00001652 |
| 2025-03-28 | $573,094 | $335.68 | $0.00212869 | $0.00001533 |
| 2025-03-27 | $570,420 | $2,211.11 | $0.00212895 | $0.00212869 |
| 2025-03-26 | $614,232 | $6,414.56 | $0.00229192 | $0.00212895 |
| 2025-03-25 | $540,781 | $1,929.09 | $0.00201710 | $0.00229192 |
| 2025-03-24 | $491,060 | $1,843.46 | $0.00183944 | $0.00201710 |
| 2025-03-23 | $498,806 | $1,992.11 | $0.00187024 | $0.00183944 |
| 2025-03-22 | $514,224 | $143.75 | $0.00192003 | $0.00187024 |
| 2025-03-21 | $513,493 | $1,536.14 | $0.00191539 | $0.00192003 |
| 2025-03-20 | $535,889 | $6,032.55 | $0.00199960 | $0.00191539 |
| 2025-03-19 | $462,813 | $1,261.17 | $0.00172850 | $0.00199960 |
| 2025-03-18 | $480,330 | $26,465 | $0.00179229 | $0.00172850 |
| 2025-03-17 | $500,691 | $1,891.93 | $0.00186826 | $0.00179229 |
Want data in another currency? Use our API
Or check it out in the app stores
