Kolin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,934,971 | $100,503 | $0.00391526 | N/A |
| 2025-04-02 | $4,082,624 | $66,316 | $0.00406640 | $0.00391526 |
| 2025-04-01 | $4,063,800 | $34,879 | $0.00406395 | $0.00406640 |
| 2025-03-31 | $4,215,007 | $20,406 | $0.00421865 | $0.00406395 |
| 2025-03-30 | $4,112,612 | $31,587 | $0.00413432 | $0.00421865 |
| 2025-03-29 | $4,213,352 | $71,419 | $0.00423597 | $0.00413432 |
| 2025-03-28 | $5,000,185 | $52,505 | $0.00499615 | $0.00423597 |
| 2025-03-27 | $5,184,924 | $90,997 | $0.00516121 | $0.00499615 |
| 2025-03-26 | $5,067,544 | $57,451 | $0.00502291 | $0.00516121 |
| 2025-03-25 | $5,069,429 | $140,053 | $0.00507171 | $0.00502291 |
| 2025-03-24 | $4,159,047 | $24,967 | $0.00416644 | $0.00507171 |
| 2025-03-23 | $3,788,005 | $122,849 | $0.00378863 | $0.00416644 |
| 2025-03-22 | $3,891,819 | $20,781 | $0.00387057 | $0.00378863 |
| 2025-03-21 | $4,148,782 | $82,829 | $0.00415001 | $0.00387057 |
| 2025-03-20 | $4,300,890 | $39,610 | $0.00430105 | $0.00415001 |
| 2025-03-19 | $3,462,444 | $41,974 | $0.00346257 | $0.00430105 |
| 2025-03-18 | $3,589,307 | $43,204 | $0.00358944 | $0.00346257 |
| 2025-03-17 | $3,551,384 | $43,808 | $0.00357573 | $0.00358944 |
| 2025-03-16 | $3,984,687 | $68,358 | $0.00398484 | $0.00357573 |
| 2025-03-15 | $4,164,239 | $95,263 | $0.00416909 | $0.00398484 |
Want data in another currency? Use our API
Or check it out in the app stores
