Kolibri USD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $4.93 | $0.920404 | N/A |
| 2025-04-04 | $0.000000000000000000 | $39.42 | $0.910752 | $0.920404 |
| 2025-04-03 | $0.000000000000000000 | $42.38 | $0.906432 | $0.910752 |
| 2025-04-02 | $0.000000000000000000 | $8.00 | $0.906661 | $0.906432 |
| 2025-04-01 | $0.000000000000000000 | $6.94 | $0.909088 | $0.906661 |
| 2025-03-31 | $0.000000000000000000 | $1.33 | $0.908417 | $0.909088 |
| 2025-03-30 | $0.000000000000000000 | $12.51 | $0.896439 | $0.908417 |
| 2025-03-29 | $0.000000000000000000 | $35.54 | $0.909952 | $0.896439 |
| 2025-03-28 | $0.000000000000000000 | $3.22 | $0.919516 | $0.909952 |
| 2025-03-27 | $0.000000000000000000 | $15.12 | $0.909196 | $0.919516 |
| 2025-03-26 | $0.000000000000000000 | $6.61 | $0.924353 | $0.909196 |
| 2025-03-25 | $0.000000000000000000 | $6.70 | $0.938604 | $0.924353 |
| 2025-03-24 | $0.000000000000000000 | $1.41 | $0.918542 | $0.938604 |
| 2025-03-23 | $0.000000000000000000 | $0.238777 | $0.929671 | $0.918542 |
| 2025-03-22 | $0.000000000000000000 | $11.12 | $0.908821 | $0.929671 |
| 2025-03-21 | $0.000000000000000000 | $5.51 | $0.912338 | $0.908821 |
| 2025-03-20 | $0.000000000000000000 | $19.83 | $0.934871 | $0.912338 |
| 2025-03-19 | $0.000000000000000000 | $10.14 | $0.906996 | $0.934871 |
| 2025-03-18 | $0.000000000000000000 | $6.84 | $0.919774 | $0.906996 |
| 2025-03-17 | $0.000000000000000000 | $11.15 | $0.883065 | $0.919774 |
Want data in another currency? Use our API
Or check it out in the app stores
